DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 105.68 106.04 104.99 105.4 2.17 Million
27 Apr, 2018 104.55 106.24 104.55 105.65 1.65 Million
26 Apr, 2018 103.9 104.99 103.22 104.83 948.1 Thousand
25 Apr, 2018 103.26 105.0 102.01 104.01 1.5 Million
24 Apr, 2018 103.67 104.94 102.61 104.2 2.14 Million
23 Apr, 2018 102.88 103.74 102.79 103.33 1.35 Million
20 Apr, 2018 103.69 103.74 102.28 102.73 1.41 Million
19 Apr, 2018 103.81 104.17 103.05 103.74 951.04 Thousand
18 Apr, 2018 104.56 105.2 103.94 104.01 1.06 Million
17 Apr, 2018 103.65 104.74 103.29 104.49 638.26 Thousand