DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 102.14 103.04 101.55 102.1 1.24 Million
25 May, 2018 102.22 102.88 102.02 102.18 1.19 Million
24 May, 2018 101.72 102.46 101.21 102.13 1.84 Million
23 May, 2018 100.48 101.53 100.3 101.43 1.14 Million
22 May, 2018 99.96 100.94 99.8 100.12 1.02 Million
21 May, 2018 99.98 100.27 99.11 99.97 1 Million
18 May, 2018 99.61 100.44 99.22 99.92 1.4 Million
17 May, 2018 100.42 100.85 99.0 99.32 1.8 Million
16 May, 2018 101.55 101.55 100.05 100.47 1 Million
15 May, 2018 101.74 102.11 100.81 101.47 2.05 Million