DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 102.53 102.88 101.5 102.29 1.77 Million
11 May, 2018 101.64 102.72 101.36 102.45 1.58 Million
10 May, 2018 100.93 101.37 100.36 101.33 889.94 Thousand
09 May, 2018 101.14 101.33 99.72 100.24 1 Million
08 May, 2018 103.9 103.9 100.77 101.1 1.59 Million
07 May, 2018 104.52 104.54 103.75 104.15 1.32 Million
04 May, 2018 104.61 105.09 104.29 104.68 1.05 Million
03 May, 2018 104.83 105.05 103.36 104.6 1.22 Million
02 May, 2018 105.0 105.46 103.97 104.75 1.54 Million
01 May, 2018 105.25 105.4 104.72 105.0 2.11 Million