DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 102.66 103.71 102.26 103.61 1.13 Million
13 Apr, 2018 102.22 102.84 102.17 102.44 747.77 Thousand
12 Apr, 2018 103.51 103.66 101.82 102.1 716.16 Thousand
11 Apr, 2018 103.46 104.04 102.91 103.34 499.49 Thousand
10 Apr, 2018 104.51 104.63 103.37 103.56 840.24 Thousand
09 Apr, 2018 104.06 105.02 103.63 104.34 1.3 Million
06 Apr, 2018 104.67 105.0 103.73 104.06 1.03 Million
05 Apr, 2018 103.98 105.01 102.56 104.63 1.17 Million
04 Apr, 2018 104.23 104.33 102.87 103.89 1.12 Million
03 Apr, 2018 103.65 104.61 103.25 104.42 1.23 Million