DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 101.15 102.53 100.95 102.27 3.98 Million
15 Mar, 2018 102.0 102.47 101.17 101.72 1.98 Million
14 Mar, 2018 101.06 101.93 100.88 101.77 1.1 Million
13 Mar, 2018 101.31 101.51 100.33 100.93 1.48 Million
12 Mar, 2018 100.36 101.76 100.28 100.91 1.8 Million
09 Mar, 2018 100.37 100.59 99.59 100.53 1.72 Million
08 Mar, 2018 100.16 100.81 99.86 100.4 1.01 Million
07 Mar, 2018 100.88 101.46 99.52 99.92 1.32 Million
06 Mar, 2018 102.43 102.5 100.68 101.2 968.9 Thousand
05 Mar, 2018 100.67 102.72 100.22 102.57 1.24 Million