DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 94.82 96.7 94.8 96.49 1.84 Million
11 Jun, 2018 96.11 96.99 94.25 94.7 2.74 Million
08 Jun, 2018 97.3 97.46 96.56 96.97 1.24 Million
07 Jun, 2018 96.6 98.0 96.21 97.04 1.51 Million
06 Jun, 2018 99.28 99.31 96.77 96.94 1.5 Million
05 Jun, 2018 99.88 100.18 98.98 99.29 1.25 Million
04 Jun, 2018 101.27 101.77 99.99 100.04 1.39 Million
01 Jun, 2018 102.36 102.48 100.84 101.03 1.25 Million
31 May, 2018 102.37 103.04 101.73 102.43 1.87 Million
30 May, 2018 101.98 102.78 101.63 102.45 1.18 Million