DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 104.42 105.88 104.27 105.66 1.32 Million
10 Jul, 2018 102.77 104.55 101.88 104.0 1.52 Million
09 Jul, 2018 106.95 106.95 102.73 103.15 1.43 Million
06 Jul, 2018 106.34 107.17 106.19 107.03 1.09 Million
05 Jul, 2018 105.25 106.41 104.88 106.33 1.39 Million
03 Jul, 2018 104.53 105.57 104.16 105.02 724.27 Thousand
02 Jul, 2018 103.74 104.67 103.47 104.59 1.58 Million
29 Jun, 2018 104.03 104.33 103.0 103.63 1.34 Million
28 Jun, 2018 104.46 105.13 103.59 103.94 1.52 Million
27 Jun, 2018 103.03 104.63 102.94 104.18 1.66 Million