DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 107.99 109.57 107.48 108.3 2.21 Million
24 Jul, 2018 105.71 107.01 104.81 106.72 1.77 Million
23 Jul, 2018 106.86 107.02 105.8 106.43 1.08 Million
20 Jul, 2018 106.95 107.27 105.7 106.6 1.18 Million
19 Jul, 2018 106.22 107.8 106.22 107.37 1.27 Million
18 Jul, 2018 106.12 106.54 105.55 106.06 875.37 Thousand
17 Jul, 2018 106.55 106.76 106.19 106.38 1.03 Million
16 Jul, 2018 106.01 106.63 105.55 106.3 1.35 Million
13 Jul, 2018 105.98 106.28 105.37 106.19 1.05 Million
12 Jul, 2018 105.83 106.15 105.25 105.92 1.14 Million