DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 110.07 110.47 109.52 110.16 752.94 Thousand
07 Aug, 2018 110.57 110.57 109.28 110.35 1.09 Million
06 Aug, 2018 110.12 110.89 109.88 110.5 2.37 Million
03 Aug, 2018 107.77 110.18 107.77 110.1 1.23 Million
02 Aug, 2018 107.77 108.9 107.14 108.7 986.64 Thousand
01 Aug, 2018 107.76 107.9 106.27 107.84 2.25 Million
31 Jul, 2018 108.32 108.88 107.64 108.54 2.42 Million
30 Jul, 2018 108.5 108.53 107.36 107.78 1.51 Million
27 Jul, 2018 108.82 109.66 108.21 108.61 1.14 Million
26 Jul, 2018 109.02 109.62 108.31 108.82 1.46 Million