DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 113.25 114.31 112.74 114.0 1.29 Million
05 Sep, 2018 111.88 113.32 111.7 113.27 1.15 Million
04 Sep, 2018 111.53 112.32 111.51 111.67 1.06 Million
31 Aug, 2018 111.86 112.35 110.81 111.14 869.85 Thousand
30 Aug, 2018 111.57 112.25 111.38 111.86 950.34 Thousand
29 Aug, 2018 111.03 111.31 110.51 111.27 797.23 Thousand
28 Aug, 2018 111.06 111.25 110.46 110.73 860.45 Thousand
27 Aug, 2018 112.02 112.36 110.69 111.34 1.36 Million
24 Aug, 2018 111.59 112.02 110.67 111.9 977.71 Thousand
23 Aug, 2018 111.26 112.42 111.12 111.43 1.03 Million