DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 108.36 109.53 107.39 109.38 766.68 Thousand
03 Oct, 2018 110.45 110.94 107.74 108.63 1.33 Million
02 Oct, 2018 109.42 110.85 109.42 110.76 1.56 Million
01 Oct, 2018 108.75 109.08 108.12 109.03 986.29 Thousand
28 Sep, 2018 107.7 109.2 107.7 109.13 1.16 Million
27 Sep, 2018 106.64 107.99 106.41 107.41 856.92 Thousand
26 Sep, 2018 107.83 107.94 106.43 106.49 1.47 Million
25 Sep, 2018 108.32 108.32 106.89 107.49 1.12 Million
24 Sep, 2018 109.28 109.45 108.41 108.51 1.1 Million
21 Sep, 2018 108.87 109.95 108.46 109.07 3.63 Million