DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 111.54 111.84 110.55 111.16 946.34 Thousand
17 Oct, 2018 111.03 111.68 110.52 111.29 856.34 Thousand
16 Oct, 2018 109.9 111.75 109.26 111.24 1.27 Million
15 Oct, 2018 110.0 110.96 109.75 110.12 1.52 Million
12 Oct, 2018 110.48 110.61 109.25 110.14 1.38 Million
11 Oct, 2018 113.18 113.5 110.13 110.58 1.6 Million
10 Oct, 2018 113.63 114.84 112.68 112.74 1.19 Million
09 Oct, 2018 112.85 113.98 112.4 113.64 1.48 Million
08 Oct, 2018 111.82 113.51 111.61 112.59 1.32 Million
05 Oct, 2018 109.38 111.73 109.3 111.62 1.19 Million