DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 109.14 109.25 108.08 109.18 1.25 Million
19 Sep, 2018 112.6 112.6 108.69 109.09 1.73 Million
18 Sep, 2018 112.07 112.67 111.49 112.51 1.23 Million
17 Sep, 2018 112.43 112.74 111.56 112.34 1.16 Million
14 Sep, 2018 112.55 112.78 111.16 112.3 927.19 Thousand
13 Sep, 2018 113.18 113.78 112.23 113.76 922.84 Thousand
12 Sep, 2018 113.03 113.71 112.76 113.02 830.96 Thousand
11 Sep, 2018 113.55 113.99 112.97 113.22 810.39 Thousand
10 Sep, 2018 113.29 114.02 112.99 113.4 1.06 Million
07 Sep, 2018 113.14 113.74 112.46 112.96 1.42 Million