DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 118.49 119.82 117.37 119.31 1.26 Million
14 Nov, 2018 119.39 120.38 118.95 119.29 1.2 Million
13 Nov, 2018 118.97 120.25 118.23 119.95 736.6 Thousand
12 Nov, 2018 118.23 120.45 117.67 119.05 1.37 Million
09 Nov, 2018 116.66 118.5 116.35 118.14 1.3 Million
08 Nov, 2018 116.1 116.6 115.22 116.38 1.04 Million
07 Nov, 2018 115.48 116.24 114.5 116.14 1.33 Million
06 Nov, 2018 113.39 114.94 113.29 114.84 934.47 Thousand
05 Nov, 2018 111.75 113.52 111.55 113.36 1.46 Million
02 Nov, 2018 112.42 112.68 110.41 111.38 1.12 Million