DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 117.92 119.8 117.82 119.74 1.65 Million
29 Nov, 2018 117.67 117.79 116.01 117.67 1.05 Million
28 Nov, 2018 117.69 117.94 116.78 117.4 1.24 Million
27 Nov, 2018 116.75 117.65 115.83 117.5 1.34 Million
26 Nov, 2018 116.86 116.99 115.84 116.7 1.31 Million
23 Nov, 2018 116.93 117.07 116.26 116.67 605.94 Thousand
21 Nov, 2018 118.25 118.25 116.26 116.75 1.12 Million
20 Nov, 2018 119.85 120.62 118.05 118.5 1.67 Million
19 Nov, 2018 119.01 119.84 118.62 119.21 953.86 Thousand
16 Nov, 2018 120.51 121.0 118.51 119.03 1.34 Million