DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 118.55 118.77 113.87 114.14 1.88 Million
14 Dec, 2018 119.08 119.67 117.39 118.22 2.04 Million
13 Dec, 2018 118.96 120.27 118.77 119.82 1.89 Million
12 Dec, 2018 120.14 120.64 118.72 118.74 1.69 Million
11 Dec, 2018 119.48 120.23 119.16 119.87 2.52 Million
10 Dec, 2018 119.7 119.87 118.05 119.31 3.32 Million
07 Dec, 2018 119.35 120.04 118.58 119.52 1.5 Million
06 Dec, 2018 119.93 120.35 116.98 119.39 1.84 Million
04 Dec, 2018 119.58 120.76 119.04 119.17 2.74 Million
03 Dec, 2018 118.76 119.39 118.03 119.16 2.41 Million