DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 110.18 110.42 107.33 107.89 1.36 Million
31 Dec, 2018 110.38 110.59 109.28 110.3 840.94 Thousand
28 Dec, 2018 110.53 111.42 109.58 110.11 960.44 Thousand
27 Dec, 2018 109.18 110.2 107.82 110.16 1.62 Million
26 Dec, 2018 108.96 110.12 107.22 109.65 1.68 Million
24 Dec, 2018 114.25 114.74 108.72 108.95 766.68 Thousand
21 Dec, 2018 114.6 117.3 113.76 114.05 2.26 Million
20 Dec, 2018 114.13 115.76 112.69 114.54 1.77 Million
19 Dec, 2018 114.1 115.23 112.89 113.81 1.86 Million
18 Dec, 2018 114.49 115.71 113.37 113.63 1.54 Million