DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 110.8 111.87 110.39 111.73 1.03 Million
15 Jan, 2019 109.44 111.91 109.44 111.25 1.73 Million
14 Jan, 2019 111.18 111.18 108.52 109.95 1.34 Million
11 Jan, 2019 111.79 112.2 110.63 111.86 936.94 Thousand
10 Jan, 2019 109.46 111.81 109.44 111.7 1.18 Million
09 Jan, 2019 110.21 111.15 109.35 110.07 921.31 Thousand
08 Jan, 2019 109.53 110.72 109.22 110.59 854.81 Thousand
07 Jan, 2019 109.39 110.4 108.98 109.62 1.08 Million
04 Jan, 2019 107.83 109.99 107.83 109.99 1.42 Million
03 Jan, 2019 108.0 109.21 107.54 108.34 1.42 Million