DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 115.24 118.32 114.66 117.75 2.07 Million
30 Jan, 2019 114.42 115.85 114.23 115.29 825.55 Thousand
29 Jan, 2019 114.03 115.15 114.03 114.93 1.13 Million
28 Jan, 2019 114.22 114.69 113.31 114.1 985.12 Thousand
25 Jan, 2019 115.29 115.83 113.83 114.13 1.17 Million
24 Jan, 2019 114.24 115.59 113.22 115.5 1.24 Million
23 Jan, 2019 113.11 114.34 112.95 114.27 983.24 Thousand
22 Jan, 2019 113.12 114.03 111.91 113.04 769.97 Thousand
18 Jan, 2019 113.18 114.06 112.45 112.98 1.07 Million
17 Jan, 2019 111.62 113.35 111.47 113.19 1.1 Million