DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 119.35 119.94 118.8 119.21 975.72 Thousand
13 Feb, 2019 119.5 119.59 118.78 119.35 1.29 Million
12 Feb, 2019 119.12 119.84 118.17 119.49 1.42 Million
11 Feb, 2019 118.56 119.45 118.48 119.04 978.65 Thousand
08 Feb, 2019 118.11 118.85 117.58 118.56 1.39 Million
07 Feb, 2019 112.86 118.38 112.86 118.3 1.53 Million
06 Feb, 2019 117.29 117.34 116.32 117.08 1.26 Million
05 Feb, 2019 117.3 117.47 116.34 117.3 1.08 Million
04 Feb, 2019 116.36 117.42 114.93 117.39 1.54 Million
01 Feb, 2019 117.75 118.06 116.35 117.36 900.99 Thousand