DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 123.63 124.47 123.01 123.98 3.06 Million
14 Mar, 2019 124.36 124.82 123.5 124.38 1.4 Million
13 Mar, 2019 124.17 124.45 123.76 124.16 1.41 Million
12 Mar, 2019 123.91 124.08 123.31 124.06 1.85 Million
11 Mar, 2019 123.21 123.87 122.83 123.69 1.44 Million
08 Mar, 2019 122.63 123.21 122.02 123.2 1.25 Million
07 Mar, 2019 122.75 123.52 122.2 122.5 1.62 Million
06 Mar, 2019 122.95 123.19 122.12 122.38 1.31 Million
05 Mar, 2019 122.99 123.26 122.47 122.76 830.25 Thousand
04 Mar, 2019 123.13 123.36 122.1 123.11 955.15 Thousand