DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 123.55 124.55 122.7 124.42 1.11 Million
11 Apr, 2019 123.1 124.0 122.72 123.92 893.23 Thousand
10 Apr, 2019 123.84 124.43 122.68 123.01 1.01 Million
09 Apr, 2019 122.67 123.28 122.47 123.23 863.74 Thousand
08 Apr, 2019 123.65 123.79 122.46 122.62 721.8 Thousand
05 Apr, 2019 122.76 124.04 122.63 123.98 693.25 Thousand
04 Apr, 2019 124.06 124.06 122.06 122.82 910.5 Thousand
03 Apr, 2019 123.71 124.08 122.41 123.47 781.49 Thousand
02 Apr, 2019 123.59 124.06 123.05 123.9 1.02 Million
01 Apr, 2019 124.52 124.64 122.86 123.8 901.1 Thousand