DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 124.14 124.29 123.07 123.62 705 Thousand
26 Apr, 2019 124.72 125.58 124.14 124.34 898.87 Thousand
25 Apr, 2019 123.52 124.91 123.37 124.17 1.23 Million
24 Apr, 2019 123.49 124.32 122.05 124.04 1.61 Million
23 Apr, 2019 122.83 123.7 122.39 123.14 1.67 Million
22 Apr, 2019 123.25 123.48 122.45 122.72 1.34 Million
18 Apr, 2019 122.78 124.13 122.63 123.21 1.57 Million
17 Apr, 2019 122.84 123.38 122.25 122.81 1.38 Million
16 Apr, 2019 124.26 124.97 122.33 122.81 830.49 Thousand
15 Apr, 2019 124.63 124.89 124.04 124.46 1.18 Million