DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 129.05 129.05 125.77 125.86 1.34 Million
24 May, 2019 129.41 129.99 128.75 128.79 580.45 Thousand
23 May, 2019 128.45 129.35 128.37 129.33 787.6 Thousand
22 May, 2019 127.56 128.39 127.03 128.29 588.79 Thousand
21 May, 2019 127.44 128.41 127.1 127.21 634.5 Thousand
20 May, 2019 127.89 128.28 126.88 127.38 709.58 Thousand
17 May, 2019 126.12 127.89 126.04 127.45 714.04 Thousand
16 May, 2019 125.58 127.0 125.3 126.76 563.17 Thousand
15 May, 2019 126.32 126.5 125.54 125.68 762.69 Thousand
14 May, 2019 127.06 127.44 125.79 126.13 1.14 Million