DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 131.82 131.87 129.89 130.22 1.02 Million
24 Jun, 2019 131.61 131.68 130.72 131.59 903.92 Thousand
21 Jun, 2019 131.17 131.46 129.58 131.11 1.67 Million
20 Jun, 2019 130.61 131.41 129.93 131.18 688.31 Thousand
19 Jun, 2019 128.37 130.91 128.33 130.47 853.16 Thousand
18 Jun, 2019 130.0 130.31 128.12 128.97 1.57 Million
17 Jun, 2019 129.71 130.27 128.6 129.74 1.28 Million
14 Jun, 2019 128.42 129.89 128.11 129.54 851.75 Thousand
13 Jun, 2019 129.37 129.64 128.32 128.87 1.05 Million
12 Jun, 2019 128.19 129.45 128.16 129.15 576.45 Thousand