DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 131.38 131.94 130.87 131.56 756.11 Thousand
09 Jul, 2019 130.89 131.39 130.16 131.22 1.14 Million
08 Jul, 2019 131.07 131.44 130.1 131.03 854.93 Thousand
05 Jul, 2019 130.1 131.03 128.6 130.87 628.74 Thousand
03 Jul, 2019 130.32 131.58 130.31 131.09 537.09 Thousand
02 Jul, 2019 128.61 129.95 128.61 129.84 973.95 Thousand
01 Jul, 2019 127.95 128.31 126.18 128.28 1.05 Million
28 Jun, 2019 127.3 128.5 127.13 127.88 1.31 Million
27 Jun, 2019 127.74 128.14 126.97 127.56 696.18 Thousand
26 Jun, 2019 129.89 130.33 127.42 127.47 786.66 Thousand