DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 128.8 128.8 126.9 127.71 1.21 Million
23 Jul, 2019 128.56 128.71 127.25 128.17 1.1 Million
22 Jul, 2019 128.8 129.14 127.46 128.61 719.33 Thousand
19 Jul, 2019 131.11 131.3 128.73 128.79 778.32 Thousand
18 Jul, 2019 130.28 131.4 129.13 131.36 921.67 Thousand
17 Jul, 2019 130.08 130.66 129.78 130.08 816.27 Thousand
16 Jul, 2019 129.58 130.29 128.59 129.55 859.51 Thousand
15 Jul, 2019 130.23 131.0 129.52 129.99 1.35 Million
12 Jul, 2019 131.88 131.88 130.12 130.4 671.63 Thousand
11 Jul, 2019 131.56 132.09 130.38 131.62 791.71 Thousand