DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 129.43 130.63 129.01 130.51 966.08 Thousand
20 Aug, 2019 130.94 130.94 129.16 129.57 1.38 Million
19 Aug, 2019 129.34 131.23 128.89 130.79 1.69 Million
16 Aug, 2019 128.99 129.48 128.35 129.29 1.08 Million
15 Aug, 2019 125.87 129.14 125.87 128.66 991.11 Thousand
14 Aug, 2019 128.82 129.0 125.9 126.16 1.27 Million
13 Aug, 2019 127.58 128.97 127.25 128.23 1.01 Million
12 Aug, 2019 129.59 129.59 127.72 128.07 756.7 Thousand
09 Aug, 2019 129.67 130.19 129.01 129.37 962.56 Thousand
08 Aug, 2019 128.25 129.74 126.59 129.29 1.11 Million