DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 131.41 131.65 129.67 129.91 1.76 Million
04 Sep, 2019 131.99 132.5 130.95 132.06 1.32 Million
03 Sep, 2019 129.63 131.9 129.29 131.88 1.2 Million
30 Aug, 2019 130.58 130.6 129.37 129.66 1.12 Million
29 Aug, 2019 130.1 130.3 129.12 129.98 721.09 Thousand
28 Aug, 2019 130.64 130.73 129.15 129.53 814.39 Thousand
27 Aug, 2019 130.89 131.73 130.33 130.4 1.29 Million
26 Aug, 2019 129.16 130.19 128.47 130.15 1.03 Million
23 Aug, 2019 130.61 130.98 127.91 128.39 1.32 Million
22 Aug, 2019 130.7 131.17 129.41 130.25 985.23 Thousand