DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 131.27 131.59 130.01 130.61 2.03 Million
02 Oct, 2019 132.92 133.24 130.78 131.22 1.35 Million
01 Oct, 2019 132.61 133.39 132.46 133.19 1.07 Million
30 Sep, 2019 132.71 133.25 132.28 132.96 1.09 Million
27 Sep, 2019 133.45 133.66 131.62 132.49 880.89 Thousand
26 Sep, 2019 134.12 134.37 132.93 133.44 1.49 Million
25 Sep, 2019 133.47 134.01 133.01 133.8 1.57 Million
24 Sep, 2019 131.93 134.02 131.62 133.68 1.25 Million
23 Sep, 2019 132.18 132.79 131.12 131.49 2.44 Million
20 Sep, 2019 132.03 132.78 131.44 132.29 1.92 Million