DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 129.22 129.75 128.82 129.48 1.04 Million
16 Oct, 2019 128.97 129.41 128.31 129.26 1.06 Million
15 Oct, 2019 128.11 129.53 128.01 129.03 1.63 Million
14 Oct, 2019 129.95 129.95 128.02 128.11 753.52 Thousand
11 Oct, 2019 130.0 130.74 129.19 129.89 1.29 Million
10 Oct, 2019 129.47 130.41 128.61 130.29 1.3 Million
09 Oct, 2019 130.52 130.84 129.27 129.86 1.39 Million
08 Oct, 2019 131.99 132.35 129.94 130.18 1.5 Million
07 Oct, 2019 133.0 133.11 132.04 132.45 1.11 Million
04 Oct, 2019 130.77 132.47 130.39 132.24 1.43 Million