DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 127.16 127.73 126.53 127.32 2.17 Million
30 Oct, 2019 127.8 128.91 126.2 127.0 6.16 Million
29 Oct, 2019 124.0 126.82 123.41 126.59 3.4 Million
28 Oct, 2019 128.07 128.62 125.59 125.68 1.62 Million
25 Oct, 2019 129.44 129.47 127.39 128.21 1.77 Million
24 Oct, 2019 129.42 129.72 128.89 129.11 962.09 Thousand
23 Oct, 2019 128.68 129.59 128.45 129.32 1.1 Million
22 Oct, 2019 129.67 129.75 128.68 128.98 1.17 Million
21 Oct, 2019 127.82 129.25 127.37 129.2 1.24 Million
18 Oct, 2019 128.18 128.18 125.7 127.34 2.9 Million