DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 122.81 123.94 122.62 123.71 1.45 Million
13 Nov, 2019 120.64 123.02 120.64 122.62 1.32 Million
12 Nov, 2019 120.71 120.99 120.08 120.57 1.42 Million
11 Nov, 2019 120.66 121.21 120.31 120.71 1.26 Million
08 Nov, 2019 121.42 122.8 120.16 120.49 1.66 Million
07 Nov, 2019 123.33 123.71 121.0 121.78 1.75 Million
06 Nov, 2019 123.9 124.87 123.64 123.9 1.17 Million
05 Nov, 2019 124.61 125.13 123.67 123.71 1.66 Million
04 Nov, 2019 126.73 127.5 124.83 125.06 1.77 Million
01 Nov, 2019 127.52 127.93 126.4 127.0 1.99 Million