DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 123.88 125.09 123.13 124.86 994.4 Thousand
12 Dec, 2019 125.28 125.64 124.37 124.93 1.1 Million
11 Dec, 2019 124.79 125.43 124.43 125.34 1.08 Million
10 Dec, 2019 124.8 125.6 124.44 124.92 951.63 Thousand
09 Dec, 2019 125.28 125.72 124.86 125.3 1.05 Million
06 Dec, 2019 125.17 125.86 124.77 125.23 951.98 Thousand
05 Dec, 2019 125.08 125.66 124.71 125.36 1.05 Million
04 Dec, 2019 123.61 125.57 123.61 125.26 1.45 Million
03 Dec, 2019 123.74 124.2 123.27 124.01 1.04 Million
02 Dec, 2019 124.35 124.91 123.36 123.38 1.46 Million