DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 128.65 129.04 128.17 129.02 1.6 Million
27 Dec, 2019 128.5 128.91 128.12 128.88 816.86 Thousand
26 Dec, 2019 128.33 128.64 127.87 128.55 707.7 Thousand
24 Dec, 2019 128.71 128.79 127.94 128.16 399.61 Thousand
23 Dec, 2019 130.05 130.25 128.23 128.76 1.02 Million
20 Dec, 2019 130.33 130.7 129.43 129.86 4.05 Million
19 Dec, 2019 129.4 130.25 128.86 129.66 1.76 Million
18 Dec, 2019 128.98 129.56 128.13 129.3 1.68 Million
17 Dec, 2019 127.19 129.26 127.19 128.67 2.59 Million
16 Dec, 2019 125.98 127.54 125.57 127.48 1.67 Million