DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 132.46 132.87 131.94 131.95 1.2 Million
28 Jan, 2020 132.33 133.58 132.15 132.46 955.04 Thousand
27 Jan, 2020 132.92 133.65 131.72 132.29 1.1 Million
24 Jan, 2020 133.71 134.31 132.22 132.76 1.46 Million
23 Jan, 2020 132.59 134.12 132.35 133.9 1.31 Million
22 Jan, 2020 134.05 134.72 132.58 132.62 1.67 Million
21 Jan, 2020 133.93 134.44 133.05 133.93 1.5 Million
17 Jan, 2020 133.0 133.97 132.56 133.83 1.19 Million
16 Jan, 2020 132.23 132.99 132.08 132.92 754.11 Thousand
15 Jan, 2020 130.72 132.29 130.65 131.99 1.06 Million