DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 133.81 134.41 133.4 133.75 1 Million
11 Feb, 2020 133.69 134.27 133.28 134.02 962.32 Thousand
10 Feb, 2020 133.73 133.81 132.92 133.46 946.81 Thousand
07 Feb, 2020 134.49 134.81 133.52 133.61 998.86 Thousand
06 Feb, 2020 134.91 135.51 133.93 134.21 1.45 Million
05 Feb, 2020 134.0 134.81 132.99 134.45 1.77 Million
04 Feb, 2020 133.63 134.31 133.1 133.1 1.65 Million
03 Feb, 2020 132.94 133.8 132.7 133.78 1.13 Million
31 Jan, 2020 133.08 133.58 132.1 132.61 1.45 Million
30 Jan, 2020 131.97 133.29 131.41 133.15 1.71 Million