DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 95.97 99.19 87.45 91.18 3.08 Million
11 Mar, 2020 106.0 106.66 102.6 104.11 3.6 Million
10 Mar, 2020 104.51 108.14 100.86 108.01 3.84 Million
09 Mar, 2020 109.5 109.5 101.68 102.53 3.61 Million
06 Mar, 2020 112.9 116.62 110.57 116.12 3.14 Million
05 Mar, 2020 117.31 117.79 114.7 116.26 2.35 Million
04 Mar, 2020 114.39 119.35 114.05 119.31 2.15 Million
03 Mar, 2020 116.66 119.49 112.06 113.02 3.58 Million
02 Mar, 2020 113.07 116.86 111.4 116.64 2.95 Million
28 Feb, 2020 116.31 116.31 110.2 111.67 3.41 Million