DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.69 99.08 91.05 97.98 1.88 Million
25 Mar, 2020 85.89 96.71 84.0 92.48 2.66 Million
24 Mar, 2020 80.51 87.17 79.14 86.52 2.5 Million
23 Mar, 2020 81.36 84.77 74.57 76.81 2.57 Million
20 Mar, 2020 86.61 87.67 81.19 83.0 5.33 Million
19 Mar, 2020 76.9 86.25 73.82 85.41 3.43 Million
18 Mar, 2020 83.84 83.84 71.21 77.0 3.13 Million
17 Mar, 2020 85.17 89.61 83.26 88.38 3.54 Million
16 Mar, 2020 81.0 91.61 79.92 83.03 3.26 Million
13 Mar, 2020 95.17 96.44 89.58 96.44 2.63 Million