DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 124.02 124.38 117.93 118.01 2.64 Million
26 Feb, 2020 128.37 129.04 124.68 124.73 1.76 Million
25 Feb, 2020 132.83 133.27 128.08 128.12 1.69 Million
24 Feb, 2020 134.63 135.66 132.78 132.86 2.44 Million
21 Feb, 2020 133.99 135.67 133.84 134.96 2.01 Million
20 Feb, 2020 134.02 134.26 132.92 133.95 1.31 Million
19 Feb, 2020 134.28 134.93 134.02 134.07 1.1 Million
18 Feb, 2020 134.54 135.35 134.28 134.65 1.49 Million
14 Feb, 2020 133.78 134.49 133.36 134.02 1.9 Million
13 Feb, 2020 133.67 134.11 133.07 133.55 2.03 Million