DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 129.65 130.28 128.81 130.26 1.38 Million
13 Jan, 2020 129.24 130.11 129.17 129.59 1.18 Million
10 Jan, 2020 129.0 129.44 128.76 128.94 1.42 Million
09 Jan, 2020 128.33 129.05 128.33 128.66 948.81 Thousand
08 Jan, 2020 128.79 128.99 128.21 128.48 841.41 Thousand
07 Jan, 2020 129.09 129.09 127.62 128.55 862.21 Thousand
06 Jan, 2020 128.96 129.43 128.12 128.98 1.12 Million
03 Jan, 2020 128.42 129.66 128.4 129.01 1.36 Million
02 Jan, 2020 130.0 130.0 127.75 128.7 1.09 Million
31 Dec, 2019 129.27 129.96 129.12 129.87 984.41 Thousand