DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 125.03 125.63 124.39 124.94 802.76 Thousand
27 Nov, 2019 124.26 125.06 123.78 124.97 1.04 Million
26 Nov, 2019 124.06 124.57 123.65 124.25 2.1 Million
25 Nov, 2019 123.79 124.33 123.2 124.08 2.41 Million
22 Nov, 2019 123.38 124.13 122.52 123.44 952.22 Thousand
21 Nov, 2019 123.92 124.26 122.98 123.37 1.14 Million
20 Nov, 2019 123.77 124.33 123.38 124.1 866.68 Thousand
19 Nov, 2019 123.2 123.86 122.3 123.63 1.31 Million
18 Nov, 2019 124.0 124.93 123.21 123.5 1.74 Million
15 Nov, 2019 123.59 123.91 123.04 123.84 1.22 Million