DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 127.83 129.04 126.14 128.18 974.89 Thousand
06 Aug, 2019 127.0 128.45 124.93 127.82 1.11 Million
05 Aug, 2019 128.55 129.57 126.29 126.92 1.09 Million
02 Aug, 2019 129.38 130.45 128.44 128.66 908.62 Thousand
01 Aug, 2019 127.0 129.73 126.46 129.05 951.28 Thousand
31 Jul, 2019 127.9 128.6 126.44 127.11 1.16 Million
30 Jul, 2019 129.08 129.7 127.25 127.95 911.8 Thousand
29 Jul, 2019 130.0 130.0 127.83 128.98 1.34 Million
26 Jul, 2019 128.0 129.43 127.71 129.37 1.09 Million
25 Jul, 2019 127.59 128.99 127.23 128.06 889.71 Thousand