DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 125.71 127.72 125.71 127.41 868.09 Thousand
10 May, 2019 123.65 126.05 123.44 125.98 782.43 Thousand
09 May, 2019 123.42 123.79 122.55 123.6 813.45 Thousand
08 May, 2019 124.42 124.72 122.71 123.03 723.44 Thousand
07 May, 2019 125.04 125.59 124.15 124.57 722.15 Thousand
06 May, 2019 125.33 125.67 124.62 125.08 680.56 Thousand
03 May, 2019 124.39 125.41 124.14 125.22 658.47 Thousand
02 May, 2019 124.2 124.7 123.22 124.12 785.72 Thousand
01 May, 2019 125.28 125.54 123.99 124.01 976.89 Thousand
30 Apr, 2019 123.88 125.76 123.39 125.71 941.88 Thousand