DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 113.32 113.69 110.81 111.16 1.09 Million
15 Dec, 2017 113.24 114.0 112.7 113.23 2.04 Million
14 Dec, 2017 113.82 114.17 112.76 113.62 902.63 Thousand
13 Dec, 2017 114.14 114.48 113.64 113.82 936.12 Thousand
12 Dec, 2017 116.0 116.29 113.93 114.01 1.26 Million
11 Dec, 2017 115.28 116.06 114.8 115.99 795.59 Thousand
08 Dec, 2017 114.82 115.55 114.52 115.49 1.53 Million
07 Dec, 2017 114.95 115.09 114.46 115.07 1.03 Million
06 Dec, 2017 114.68 115.15 114.12 115.0 1.3 Million
05 Dec, 2017 115.44 115.6 113.24 114.35 1.04 Million