DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 115.52 116.74 114.94 115.53 1.59 Million
01 Dec, 2017 116.0 116.4 114.62 115.21 791.36 Thousand
30 Nov, 2017 114.68 115.85 114.16 115.57 1.3 Million
29 Nov, 2017 114.11 115.44 113.75 114.56 1.22 Million
28 Nov, 2017 113.87 114.36 113.6 114.34 851.4 Thousand
27 Nov, 2017 112.5 113.87 112.5 113.64 1.77 Million
24 Nov, 2017 112.83 113.41 112.61 112.65 213.85 Thousand
22 Nov, 2017 112.62 112.95 112.2 112.62 1.22 Million
21 Nov, 2017 112.64 112.78 112.29 112.64 937.53 Thousand
20 Nov, 2017 112.98 113.35 112.0 112.23 868.56 Thousand