DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 110.63 112.11 110.51 110.9 1.56 Million
02 Nov, 2017 110.42 111.02 109.94 110.8 1.97 Million
01 Nov, 2017 110.94 111.61 109.58 110.28 1.52 Million
31 Oct, 2017 110.12 110.92 109.68 110.46 1.19 Million
30 Oct, 2017 110.8 110.87 109.99 110.34 1.07 Million
27 Oct, 2017 110.19 111.21 109.95 110.83 1.02 Million
26 Oct, 2017 111.22 112.17 110.04 110.12 1.6 Million
25 Oct, 2017 112.7 112.97 108.54 110.77 3.4 Million
24 Oct, 2017 112.53 112.98 111.67 112.7 2.12 Million
23 Oct, 2017 112.66 113.27 111.97 113.05 1.46 Million