DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 107.45 108.06 106.93 107.68 866.09 Thousand
05 Oct, 2017 107.69 108.28 107.09 107.75 1.19 Million
04 Oct, 2017 106.68 107.6 106.35 107.55 1.65 Million
03 Oct, 2017 107.24 107.24 106.21 106.6 1 Million
02 Oct, 2017 107.76 107.9 107.14 107.37 986.06 Thousand
29 Sep, 2017 107.46 108.09 107.07 107.36 1.03 Million
28 Sep, 2017 107.04 107.87 106.21 107.66 1.01 Million
27 Sep, 2017 108.85 109.24 106.82 107.24 912.85 Thousand
26 Sep, 2017 109.6 109.93 108.9 109.53 1.11 Million
25 Sep, 2017 108.29 109.78 108.2 109.74 826.02 Thousand