DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 109.22 109.25 108.17 108.38 746 Thousand
21 Sep, 2017 108.88 109.46 108.64 109.02 692.42 Thousand
20 Sep, 2017 110.49 110.67 108.37 108.88 1.51 Million
19 Sep, 2017 110.45 110.52 109.68 110.18 889.71 Thousand
18 Sep, 2017 111.4 111.49 109.89 110.53 1.05 Million
15 Sep, 2017 111.06 111.53 110.59 111.45 1.6 Million
14 Sep, 2017 110.15 111.61 110.0 111.58 970.43 Thousand
13 Sep, 2017 111.3 111.3 110.23 110.23 1.13 Million
12 Sep, 2017 113.14 113.43 111.1 111.29 734.96 Thousand
11 Sep, 2017 112.75 113.71 112.4 113.51 518.76 Thousand