DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 111.83 112.15 111.66 111.74 545.08 Thousand
23 Aug, 2017 111.33 111.94 110.96 111.89 587.38 Thousand
22 Aug, 2017 111.02 111.42 110.74 111.37 534.86 Thousand
21 Aug, 2017 110.78 111.01 110.5 110.89 652.36 Thousand
18 Aug, 2017 109.82 111.01 109.6 110.63 1.64 Million
17 Aug, 2017 109.87 110.35 109.76 109.9 891.94 Thousand
16 Aug, 2017 109.17 109.9 109.14 109.88 782.66 Thousand
15 Aug, 2017 108.7 109.53 108.7 109.17 838.83 Thousand
14 Aug, 2017 108.06 109.05 108.0 109.05 627.8 Thousand
11 Aug, 2017 109.28 109.28 107.51 107.87 693.83 Thousand